ASA Gold and Precious Metals Ltd (ASA)

USD 35.09

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 83.75 87.0 83.5 83.75 50.6 Thousand
21 Oct, 1980 85.5 85.63 84.0 85.5 47.1 Thousand
20 Oct, 1980 85.5 85.5 81.5 85.5 94 Thousand
17 Oct, 1980 84.75 88.0 83.75 84.75 89.1 Thousand
16 Oct, 1980 86.0 91.0 86.0 86.0 69.1 Thousand
15 Oct, 1980 90.25 90.88 90.0 90.25 52.1 Thousand
14 Oct, 1980 89.75 91.0 89.13 89.75 47 Thousand
13 Oct, 1980 90.75 90.88 89.25 90.75 36.5 Thousand
10 Oct, 1980 91.0 91.5 88.63 91.0 64.4 Thousand
09 Oct, 1980 89.5 90.75 89.0 89.5 64.5 Thousand