ASA Gold and Precious Metals Ltd (ASA)

USD 35.09

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 87.5 88.25 85.88 87.5 51.4 Thousand
07 Oct, 1980 86.13 87.38 85.75 86.13 47.2 Thousand
06 Oct, 1980 87.25 87.88 86.25 87.25 53.7 Thousand
03 Oct, 1980 85.0 85.25 83.5 85.0 63.3 Thousand
02 Oct, 1980 85.38 85.88 83.75 85.38 66.9 Thousand
01 Oct, 1980 86.5 87.75 85.25 86.5 67.8 Thousand
30 Sep, 1980 85.25 85.63 81.5 85.25 94.1 Thousand
29 Sep, 1980 82.0 82.13 79.0 82.0 145.1 Thousand
26 Sep, 1980 82.75 86.25 81.0 82.75 102.2 Thousand
25 Sep, 1980 86.5 86.88 84.38 86.5 82 Thousand