ASA Gold and Precious Metals Ltd (ASA)

USD 36.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 85.38 90.0 84.5 85.38 185.3 Thousand
19 Sep, 1980 79.0 79.88 76.25 79.0 116.5 Thousand
18 Sep, 1980 75.75 76.88 74.63 75.75 58 Thousand
17 Sep, 1980 74.38 78.0 74.0 74.38 69.3 Thousand
16 Sep, 1980 77.13 78.25 73.5 77.13 112.7 Thousand
15 Sep, 1980 73.25 75.5 72.25 73.25 120.6 Thousand
12 Sep, 1980 76.75 79.75 75.63 76.75 120 Thousand
11 Sep, 1980 80.0 80.0 74.75 80.0 112.3 Thousand
10 Sep, 1980 77.13 79.75 76.25 77.13 199.3 Thousand
09 Sep, 1980 73.63 75.88 71.63 73.63 192.6 Thousand