ASA Gold and Precious Metals Ltd (ASA)

USD 35.12

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1980 54.63 55.5 54.25 54.63 65.4 Thousand
20 Aug, 1980 55.75 55.88 52.25 55.75 112.7 Thousand
19 Aug, 1980 51.5 51.75 51.13 51.5 86.8 Thousand
18 Aug, 1980 51.0 51.0 49.25 51.0 143.4 Thousand
15 Aug, 1980 50.25 50.63 49.88 50.25 129.2 Thousand
14 Aug, 1980 51.88 52.25 51.63 51.88 87.6 Thousand
13 Aug, 1980 52.0 52.38 51.38 52.0 84.3 Thousand
12 Aug, 1980 51.75 51.75 50.5 51.75 86.9 Thousand
11 Aug, 1980 50.5 51.88 50.25 50.5 92.6 Thousand
08 Aug, 1980 52.5 53.88 52.5 52.5 59.4 Thousand