ASA Gold and Precious Metals Ltd (ASA)

USD 35.12

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1980 52.88 53.5 52.5 52.88 74.9 Thousand
06 Aug, 1980 53.88 54.0 53.13 53.88 35.2 Thousand
05 Aug, 1980 53.75 54.5 53.38 53.75 68 Thousand
04 Aug, 1980 54.0 54.75 53.75 54.0 31.5 Thousand
01 Aug, 1980 53.75 54.25 53.38 53.75 33.7 Thousand
31 Jul, 1980 53.38 53.63 51.75 53.38 58.2 Thousand
30 Jul, 1980 53.0 53.88 52.63 53.0 97.6 Thousand
29 Jul, 1980 54.13 55.75 54.0 54.13 65.6 Thousand
28 Jul, 1980 55.5 55.75 54.75 55.5 57.2 Thousand
25 Jul, 1980 56.0 56.5 55.13 56.0 65.5 Thousand