ASA Gold and Precious Metals Ltd (ASA)

USD 35.12

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 55.0 55.5 54.5 55.0 65.9 Thousand
23 Jul, 1980 54.25 55.5 53.25 54.25 118.6 Thousand
22 Jul, 1980 54.63 54.88 52.13 54.63 76.3 Thousand
21 Jul, 1980 52.38 52.63 52.0 52.38 41.2 Thousand
18 Jul, 1980 51.63 52.0 50.63 51.63 32.2 Thousand
17 Jul, 1980 51.75 52.63 51.75 51.75 26 Thousand
16 Jul, 1980 52.5 52.5 50.88 52.5 54.3 Thousand
15 Jul, 1980 50.25 51.25 49.5 50.25 108.3 Thousand
14 Jul, 1980 52.0 53.25 51.75 52.0 66.9 Thousand
11 Jul, 1980 53.88 54.25 53.38 53.88 39.7 Thousand