ASA Gold and Precious Metals Ltd (ASA)

USD 35.12

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1980 51.0 52.88 50.25 51.0 117.6 Thousand
24 Jun, 1980 52.0 52.13 50.13 52.0 144.8 Thousand
23 Jun, 1980 50.5 50.5 48.63 50.5 54 Thousand
20 Jun, 1980 49.5 49.75 48.75 49.5 40.7 Thousand
19 Jun, 1980 49.5 49.63 48.25 49.5 58.1 Thousand
18 Jun, 1980 48.0 49.38 47.88 48.0 90.1 Thousand
17 Jun, 1980 48.63 48.63 46.75 48.63 68.1 Thousand
16 Jun, 1980 47.0 47.38 46.75 47.0 49.5 Thousand
13 Jun, 1980 47.88 48.5 47.63 47.88 54.5 Thousand
12 Jun, 1980 48.0 48.0 45.75 48.0 73.5 Thousand