ASA Gold and Precious Metals Ltd (ASA)

USD 31.03

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 1980 38.63 38.75 38.25 38.63 33.3 Thousand
19 May, 1980 38.88 38.88 38.13 38.88 70.1 Thousand
16 May, 1980 38.5 39.25 38.5 38.5 54.9 Thousand
15 May, 1980 39.0 39.88 39.0 39.0 30.5 Thousand
14 May, 1980 40.0 40.38 39.25 40.0 72.6 Thousand
13 May, 1980 39.25 39.5 38.25 39.25 54.1 Thousand
12 May, 1980 38.25 38.88 38.25 38.25 54.9 Thousand
09 May, 1980 38.5 38.5 37.75 38.5 79.5 Thousand
08 May, 1980 38.5 39.63 38.5 38.5 53.4 Thousand
07 May, 1980 39.5 40.13 39.5 39.5 61.6 Thousand