ASA Gold and Precious Metals Ltd (ASA)

USD 34.76

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 46.5 46.5 45.5 46.5 77.3 Thousand
09 Jun, 1980 47.0 47.88 46.63 47.0 103.8 Thousand
06 Jun, 1980 45.63 46.25 45.63 45.63 58.9 Thousand
05 Jun, 1980 45.25 46.5 45.13 45.25 134.1 Thousand
04 Jun, 1980 45.75 45.75 44.0 45.75 137.3 Thousand
03 Jun, 1980 43.38 43.75 42.63 43.38 61.3 Thousand
02 Jun, 1980 44.0 45.13 43.88 44.0 133.9 Thousand
30 May, 1980 44.13 44.5 42.63 44.13 111.9 Thousand
29 May, 1980 42.5 42.75 41.0 42.5 83.3 Thousand
28 May, 1980 41.63 42.0 41.25 41.63 73.1 Thousand