ASA Gold and Precious Metals Ltd (ASA)

USD 30.95

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 41.13 41.75 40.25 41.13 63.9 Thousand
02 May, 1980 41.5 42.0 41.5 41.5 22.7 Thousand
01 May, 1980 41.88 42.0 40.25 41.88 38.2 Thousand
30 Apr, 1980 41.63 42.38 41.38 41.63 28.2 Thousand
29 Apr, 1980 42.75 42.75 41.5 42.75 32.5 Thousand
28 Apr, 1980 41.88 42.25 41.0 41.88 72.6 Thousand
25 Apr, 1980 42.88 44.13 42.5 42.88 77.5 Thousand
24 Apr, 1980 42.0 43.13 40.88 42.0 78.7 Thousand
23 Apr, 1980 40.13 40.13 39.0 40.13 32.6 Thousand
22 Apr, 1980 38.88 39.38 38.5 38.88 49.6 Thousand