Asana Inc (ASAN)

USD 14.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 72.0 73.7 71.71 72.9 841.6 Thousand
03 Aug, 2021 71.1 73.87 70.74 72.33 751.3 Thousand
02 Aug, 2021 71.06 72.59 68.18 71.31 938.1 Thousand
30 Jul, 2021 70.62 71.95 69.2 71.06 814.7 Thousand
29 Jul, 2021 70.3 72.4 69.81 71.28 856.4 Thousand
28 Jul, 2021 67.05 70.9 67.05 70.1 1.21 Million
27 Jul, 2021 74.55 74.81 63.01 66.0 4.06 Million
26 Jul, 2021 72.33 76.1 71.37 74.15 1.49 Million
23 Jul, 2021 72.91 73.65 70.79 72.32 1.55 Million
22 Jul, 2021 70.97 74.49 70.46 73.64 2.84 Million