Asana Inc (ASAN)

USD 14.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 73.27 77.0 72.22 76.17 1.16 Million
16 Aug, 2021 76.35 76.69 71.7 74.56 1.11 Million
13 Aug, 2021 78.15 78.18 75.33 76.43 1.33 Million
12 Aug, 2021 73.95 80.74 73.21 78.8 2.13 Million
11 Aug, 2021 73.64 75.01 72.28 74.47 753.9 Thousand
10 Aug, 2021 75.0 75.94 71.52 72.36 1 Million
09 Aug, 2021 75.7 76.59 74.01 74.66 1.04 Million
06 Aug, 2021 77.42 78.14 73.58 75.7 1.23 Million
05 Aug, 2021 73.02 78.98 72.63 78.1 1.46 Million
04 Aug, 2021 72.0 73.7 71.71 72.9 841.6 Thousand