Asana Inc (ASAN)

USD 14.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 75.83 79.19 74.18 77.28 2.13 Million
31 Aug, 2021 77.4 77.5 74.89 75.55 1.66 Million
30 Aug, 2021 79.0 79.0 76.03 77.87 1.26 Million
27 Aug, 2021 76.19 78.79 75.37 77.39 1.23 Million
26 Aug, 2021 76.59 77.5 73.38 74.83 888.4 Thousand
25 Aug, 2021 75.07 76.98 73.57 76.63 1.05 Million
24 Aug, 2021 78.37 80.28 75.17 75.9 1.56 Million
23 Aug, 2021 74.95 78.53 73.44 77.18 1 Million
20 Aug, 2021 75.05 76.19 72.83 74.4 1.71 Million
19 Aug, 2021 75.94 77.42 74.57 74.98 1.16 Million