Asana Inc (ASAN)

USD 14.23

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 62.93 69.84 61.6 68.66 5.67 Million
11 Feb, 2022 63.89 67.72 60.48 61.56 4.83 Million
10 Feb, 2022 59.16 69.76 58.96 64.62 8.36 Million
09 Feb, 2022 56.0 61.24 55.64 61.03 5.42 Million
08 Feb, 2022 48.0 55.76 48.0 54.96 4.89 Million
07 Feb, 2022 49.02 52.51 48.65 48.9 2.74 Million
04 Feb, 2022 46.74 48.84 45.31 48.11 3.91 Million
03 Feb, 2022 47.7 48.89 45.23 46.06 5.47 Million
02 Feb, 2022 53.45 54.33 48.81 50.05 4.39 Million
01 Feb, 2022 53.23 54.07 50.26 53.41 4.05 Million