Asana Inc (ASAN)

USD 13.92

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 46.42 48.85 43.77 48.0 5.29 Million
27 Jan, 2022 49.1 50.6 45.01 45.46 5.25 Million
26 Jan, 2022 54.0 55.17 47.5 48.14 4.59 Million
25 Jan, 2022 52.69 54.0 49.26 50.57 2.97 Million
24 Jan, 2022 47.84 55.21 45.78 54.69 5.87 Million
21 Jan, 2022 52.23 54.22 48.72 50.43 6.26 Million
20 Jan, 2022 53.87 57.67 53.1 53.42 5.3 Million
19 Jan, 2022 54.05 56.9 52.1 53.08 4.75 Million
18 Jan, 2022 59.15 59.36 52.87 53.21 5.11 Million
14 Jan, 2022 61.5 64.15 59.3 60.18 3 Million