Asana Inc (ASAN)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 67.9 70.59 64.46 65.37 3.6 Million
11 Jan, 2022 61.47 67.2 60.09 65.87 3.59 Million
10 Jan, 2022 58.99 61.74 56.55 61.57 4.27 Million
07 Jan, 2022 61.75 64.68 59.88 61.22 3.01 Million
06 Jan, 2022 59.17 63.72 57.2 61.64 4.27 Million
05 Jan, 2022 65.52 67.74 60.18 60.48 4.05 Million
04 Jan, 2022 72.22 74.25 65.55 68.85 3.83 Million
03 Jan, 2022 74.66 76.93 68.75 71.66 2.75 Million
31 Dec, 2021 76.0 77.68 74.4 74.55 1.71 Million
30 Dec, 2021 72.45 78.1 70.92 76.57 2.56 Million