Asana Inc (ASAN)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 61.91 66.44 61.48 64.92 4.37 Million
13 Dec, 2021 67.51 68.29 63.42 64.2 4.81 Million
10 Dec, 2021 74.66 77.25 65.88 67.91 5.06 Million
09 Dec, 2021 80.78 83.25 72.27 73.8 4.47 Million
08 Dec, 2021 73.71 81.4 71.67 80.01 4.35 Million
07 Dec, 2021 69.98 76.26 69.66 74.31 4.5 Million
06 Dec, 2021 66.51 67.86 61.76 65.86 6.08 Million
03 Dec, 2021 70.71 72.49 63.85 66.98 13.91 Million
02 Dec, 2021 89.58 95.25 88.83 91.0 5.12 Million
01 Dec, 2021 104.04 105.98 89.37 89.96 5.67 Million