Asana Inc (ASAN)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 141.5 145.79 135.05 136.4 2.31 Million
12 Nov, 2021 133.43 141.94 133.43 141.66 2.34 Million
11 Nov, 2021 134.64 135.69 130.43 132.45 1.19 Million
10 Nov, 2021 134.49 139.31 127.78 129.67 2.81 Million
09 Nov, 2021 138.72 143.62 132.28 142.68 3.01 Million
08 Nov, 2021 128.27 137.45 127.2 135.44 2.38 Million
05 Nov, 2021 131.47 134.0 124.13 128.07 2.1 Million
04 Nov, 2021 126.72 135.24 126.01 131.67 1.83 Million
03 Nov, 2021 128.98 133.93 127.69 132.44 2.25 Million
02 Nov, 2021 134.61 135.75 127.56 128.19 1.8 Million