Asana Inc (ASAN)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 108.91 113.4 100.27 103.95 6.93 Million
29 Nov, 2021 109.99 111.2 105.24 108.91 3.05 Million
26 Nov, 2021 103.8 109.11 103.0 106.02 2.02 Million
24 Nov, 2021 100.0 107.72 99.83 106.8 3.35 Million
23 Nov, 2021 103.0 110.19 97.53 101.42 5.74 Million
22 Nov, 2021 134.33 134.93 105.94 106.09 7.3 Million
19 Nov, 2021 138.35 142.8 136.05 137.19 1.92 Million
18 Nov, 2021 134.35 139.22 132.11 136.98 1.67 Million
17 Nov, 2021 136.97 140.38 128.33 131.6 2.61 Million
16 Nov, 2021 134.0 135.89 131.5 135.29 1.76 Million