Asana Inc (ASAN)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 137.99 138.4 133.28 135.28 1.49 Million
29 Oct, 2021 130.28 136.28 130.24 135.8 1.6 Million
28 Oct, 2021 125.85 133.3 124.71 131.83 1.59 Million
27 Oct, 2021 125.9 132.3 124.36 124.9 1.96 Million
26 Oct, 2021 139.0 139.0 121.45 125.62 3.86 Million
25 Oct, 2021 135.09 139.98 134.49 136.23 1.99 Million
22 Oct, 2021 136.0 136.0 128.29 134.07 3.42 Million
21 Oct, 2021 130.5 139.0 130.36 136.02 4.13 Million
20 Oct, 2021 129.0 130.35 124.3 129.78 3 Million
19 Oct, 2021 118.26 131.5 117.73 127.65 5.37 Million