USD 6.49
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 11.58 | 11.74 | 11.33 | 11.61 | 1.17 Million |
03 Feb, 2025 | 10.93 | 11.8 | 10.79 | 11.57 | 1.36 Million |
31 Jan, 2025 | 11.83 | 12.18 | 11.67 | 11.69 | 1.16 Million |
30 Jan, 2025 | 11.71 | 11.96 | 11.58 | 11.75 | 1.06 Million |
29 Jan, 2025 | 11.41 | 11.63 | 11.16 | 11.56 | 1.25 Million |
28 Jan, 2025 | 11.1 | 11.72 | 10.78 | 11.39 | 2.31 Million |
27 Jan, 2025 | 11.2 | 11.21 | 10.67 | 10.98 | 1.71 Million |
24 Jan, 2025 | 11.7 | 11.86 | 11.42 | 11.53 | 1.5 Million |
23 Jan, 2025 | 11.2 | 11.69 | 11.13 | 11.66 | 1.69 Million |
22 Jan, 2025 | 11.56 | 11.73 | 11.29 | 11.33 | 1.76 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM