USD 6.57
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2014 | 10.74 | 11.74 | 10.7 | 11.44 | 147.46 Thousand |
20 Jun, 2014 | 10.6 | 10.68 | 10.54 | 10.65 | 43.15 Thousand |
19 Jun, 2014 | 10.27 | 10.71 | 10.27 | 10.53 | 83.24 Thousand |
18 Jun, 2014 | 10.25 | 10.36 | 10.25 | 10.26 | 11.51 Thousand |
17 Jun, 2014 | 10.52 | 10.6 | 10.25 | 10.25 | 296.69 Thousand |
16 Jun, 2014 | 10.7 | 10.94 | 10.57 | 10.63 | 289.41 Thousand |
13 Jun, 2014 | 11.0 | 11.12 | 10.53 | 10.75 | 3.33 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM