Aspen Aerogels Inc (ASPN)
USD 6.66
(-1.04%)
USD 6.66
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.65 | 4.8 | 4.64 | 4.7 | 41.52 Thousand |
| 09 Sep, 2016 | 5.02 | 5.03 | 4.6 | 4.62 | 79.35 Thousand |
| 08 Sep, 2016 | 5.14 | 5.18 | 5.0 | 5.01 | 104.08 Thousand |
| 07 Sep, 2016 | 5.06 | 5.18 | 5.06 | 5.13 | 75.51 Thousand |
| 06 Sep, 2016 | 5.05 | 5.18 | 5.0 | 5.06 | 392.22 Thousand |
| 02 Sep, 2016 | 4.97 | 5.31 | 4.97 | 5.1 | 149.2 Thousand |
| 01 Sep, 2016 | 4.94 | 4.99 | 4.93 | 4.94 | 12.32 Thousand |
| 31 Aug, 2016 | 4.99 | 5.03 | 4.9 | 4.91 | 14.76 Thousand |
| 30 Aug, 2016 | 5.01 | 5.05 | 4.98 | 4.98 | 21.12 Thousand |
| 29 Aug, 2016 | 5.04 | 5.1 | 4.98 | 5.04 | 22.92 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM