Aspen Aerogels Inc (ASPN)
USD 6.66
(-1.04%)
USD 6.66
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.93 | 4.99 | 4.81 | 4.84 | 46.13 Thousand |
| 11 Aug, 2016 | 4.82 | 4.94 | 4.8 | 4.91 | 113.31 Thousand |
| 10 Aug, 2016 | 4.81 | 4.85 | 4.75 | 4.83 | 31.7 Thousand |
| 09 Aug, 2016 | 4.73 | 4.82 | 4.5 | 4.82 | 10.54 Thousand |
| 08 Aug, 2016 | 4.72 | 4.89 | 4.59 | 4.7 | 36.48 Thousand |
| 05 Aug, 2016 | 4.8 | 4.9 | 4.42 | 4.74 | 110.7 Thousand |
| 04 Aug, 2016 | 5.0 | 5.22 | 5.0 | 5.06 | 10.19 Thousand |
| 03 Aug, 2016 | 4.92 | 5.02 | 4.92 | 4.98 | 35.83 Thousand |
| 02 Aug, 2016 | 5.0 | 5.0 | 4.95 | 4.97 | 5942.00 |
| 01 Aug, 2016 | 5.04 | 5.04 | 4.94 | 4.99 | 25.14 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM