Aspen Aerogels Inc (ASPN)
USD 6.66
(-1.04%)
USD 6.66
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 4.9 | 4.98 | 4.75 | 4.97 | 64.57 Thousand |
| 29 Jun, 2016 | 5.12 | 5.12 | 4.83 | 4.87 | 118.78 Thousand |
| 28 Jun, 2016 | 4.6 | 5.0 | 4.6 | 4.95 | 35.51 Thousand |
| 27 Jun, 2016 | 4.74 | 4.74 | 4.43 | 4.51 | 37.89 Thousand |
| 24 Jun, 2016 | 4.9 | 4.9 | 4.69 | 4.75 | 62.98 Thousand |
| 23 Jun, 2016 | 5.02 | 5.16 | 4.8 | 4.93 | 88.84 Thousand |
| 22 Jun, 2016 | 5.13 | 5.39 | 4.8 | 5.0 | 925.88 Thousand |
| 21 Jun, 2016 | 4.03 | 4.1 | 3.91 | 4.06 | 20.3 Thousand |
| 20 Jun, 2016 | 3.97 | 4.1 | 3.92 | 3.97 | 8424.00 |
| 17 Jun, 2016 | 4.04 | 4.25 | 3.92 | 3.94 | 92.1 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM