Aspen Aerogels Inc (ASPN)
USD 6.66
(-1.04%)
USD 6.66
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.28 | 4.44 | 4.11 | 4.12 | 20.36 Thousand |
| 01 Jun, 2016 | 4.1 | 4.27 | 4.04 | 4.27 | 24.39 Thousand |
| 31 May, 2016 | 4.22 | 4.22 | 4.0 | 4.01 | 73.75 Thousand |
| 27 May, 2016 | 4.35 | 4.37 | 4.21 | 4.25 | 10.81 Thousand |
| 26 May, 2016 | 4.79 | 4.79 | 4.26 | 4.39 | 5838.00 |
| 25 May, 2016 | 4.11 | 4.29 | 4.11 | 4.25 | 19.48 Thousand |
| 24 May, 2016 | 4.2 | 4.34 | 4.12 | 4.16 | 4632.00 |
| 23 May, 2016 | 4.18 | 4.2 | 4.1 | 4.17 | 10.36 Thousand |
| 20 May, 2016 | 4.21 | 4.26 | 4.12 | 4.16 | 12.27 Thousand |
| 19 May, 2016 | 4.48 | 4.5 | 4.14 | 4.24 | 79.04 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM