Aspen Aerogels Inc (ASPN)
USD 6.61
(2.32%)
USD 6.61
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 3.69 | 4.03 | 3.67 | 3.97 | 30.24 Thousand |
| 03 Mar, 2016 | 3.9 | 4.04 | 3.65 | 3.69 | 23.42 Thousand |
| 02 Mar, 2016 | 3.95 | 4.04 | 3.84 | 4.0 | 45.47 Thousand |
| 01 Mar, 2016 | 3.65 | 4.01 | 3.65 | 3.99 | 63.16 Thousand |
| 29 Feb, 2016 | 3.92 | 4.2 | 3.38 | 3.65 | 178.49 Thousand |
| 26 Feb, 2016 | 4.2 | 6.58 | 3.81 | 3.9 | 427.75 Thousand |
| 25 Feb, 2016 | 3.59 | 3.68 | 3.56 | 3.68 | 13.02 Thousand |
| 24 Feb, 2016 | 3.78 | 3.78 | 3.55 | 3.55 | 23.7 Thousand |
| 23 Feb, 2016 | 3.98 | 4.07 | 3.77 | 3.78 | 9409.00 |
| 22 Feb, 2016 | 3.8 | 4.03 | 3.8 | 3.96 | 11.06 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM