Aspen Aerogels Inc (ASPN)

USD 6.67

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 3.89 4.15 3.86 3.94 17.37 Thousand
16 Feb, 2016 3.74 3.88 3.54 3.86 116.95 Thousand
12 Feb, 2016 3.8 3.93 3.48 3.58 45.52 Thousand
11 Feb, 2016 3.91 3.91 3.48 3.77 93.14 Thousand
10 Feb, 2016 4.51 4.57 3.46 3.71 173.76 Thousand
09 Feb, 2016 4.48 4.6 3.81 4.49 60.94 Thousand
08 Feb, 2016 4.76 4.76 4.5 4.52 31.04 Thousand
05 Feb, 2016 4.74 4.84 4.7 4.74 12.11 Thousand
04 Feb, 2016 4.65 5.01 4.55 4.72 31.12 Thousand
03 Feb, 2016 4.9 4.93 4.48 4.64 282.04 Thousand