Aspen Aerogels Inc (ASPN)

USD 6.96

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 6.12 6.21 5.5 5.64 72.9 Thousand
11 Dec, 2015 6.59 6.59 6.16 6.17 307.31 Thousand
10 Dec, 2015 6.33 6.49 6.29 6.45 31.91 Thousand
09 Dec, 2015 6.26 6.46 6.16 6.31 30.14 Thousand
08 Dec, 2015 6.19 6.35 6.16 6.28 45.35 Thousand
07 Dec, 2015 6.36 6.36 6.04 6.26 97.13 Thousand
04 Dec, 2015 6.55 6.63 6.33 6.41 102.74 Thousand
03 Dec, 2015 6.61 6.67 6.37 6.51 78.83 Thousand
02 Dec, 2015 6.56 6.85 6.51 6.57 106 Thousand
01 Dec, 2015 6.54 6.58 6.44 6.53 85.13 Thousand