Aspen Aerogels Inc (ASPN)

USD 6.96

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 6.41 6.62 6.39 6.5 75.62 Thousand
27 Nov, 2015 6.42 6.55 6.39 6.45 21.06 Thousand
25 Nov, 2015 6.37 6.43 6.26 6.38 143.27 Thousand
24 Nov, 2015 6.25 6.37 6.15 6.35 71.71 Thousand
23 Nov, 2015 6.14 6.3 6.03 6.28 111.03 Thousand
20 Nov, 2015 6.03 6.15 5.98 6.12 190.2 Thousand
19 Nov, 2015 5.86 6.07 5.85 5.98 430.54 Thousand
18 Nov, 2015 5.85 5.91 5.7 5.86 57.81 Thousand
17 Nov, 2015 5.7 5.95 5.54 5.83 66.7 Thousand
16 Nov, 2015 5.5 5.74 5.5 5.59 48.45 Thousand