USD 6.64
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2015 | 7.07 | 7.07 | 6.55 | 6.66 | 22.8 Thousand |
07 Jan, 2015 | 7.7 | 7.72 | 6.93 | 7.06 | 39.63 Thousand |
06 Jan, 2015 | 8.2 | 8.45 | 7.6 | 7.66 | 66.52 Thousand |
05 Jan, 2015 | 8.24 | 8.38 | 8.01 | 8.19 | 20.03 Thousand |
02 Jan, 2015 | 7.9 | 8.45 | 7.9 | 8.3 | 279.23 Thousand |
31 Dec, 2014 | 7.95 | 7.98 | 7.85 | 7.98 | 10.08 Thousand |
30 Dec, 2014 | 8.05 | 8.05 | 7.76 | 7.97 | 28.93 Thousand |
29 Dec, 2014 | 7.79 | 8.05 | 7.64 | 8.01 | 89.16 Thousand |
26 Dec, 2014 | 8.06 | 8.06 | 7.78 | 7.87 | 16.23 Thousand |
24 Dec, 2014 | 8.05 | 8.15 | 7.87 | 8.06 | 8900.00 |
ASR
ASX
ATCH
ASIX
ASLV
ASM