Aspen Aerogels Inc (ASPN)
USD 7.6
(2.29%)
USD 7.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 7.1 | 7.26 | 7.05 | 7.09 | 33.83 Thousand |
| 02 Dec, 2014 | 7.57 | 7.57 | 7.02 | 7.05 | 41.57 Thousand |
| 01 Dec, 2014 | 8.12 | 8.18 | 7.3 | 7.43 | 46.69 Thousand |
| 28 Nov, 2014 | 8.27 | 8.27 | 7.99 | 8.1 | 8651.00 |
| 26 Nov, 2014 | 8.02 | 8.4 | 7.97 | 8.33 | 12.23 Thousand |
| 25 Nov, 2014 | 7.55 | 7.92 | 7.55 | 7.92 | 10.82 Thousand |
| 24 Nov, 2014 | 7.46 | 7.6 | 7.4 | 7.51 | 17.91 Thousand |
| 21 Nov, 2014 | 7.49 | 7.56 | 7.25 | 7.54 | 21.32 Thousand |
| 20 Nov, 2014 | 7.39 | 7.49 | 7.25 | 7.36 | 71.35 Thousand |
| 19 Nov, 2014 | 7.7 | 7.89 | 7.34 | 7.37 | 92.96 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM