USD 7.77
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 7.0 | 7.3 | 6.66 | 6.83 | 795.54 Thousand |
09 Aug, 2023 | 7.29 | 7.41 | 6.8 | 6.89 | 854.07 Thousand |
08 Aug, 2023 | 6.87 | 7.0 | 6.51 | 6.81 | 1.28 Million |
07 Aug, 2023 | 7.87 | 7.89 | 6.92 | 7.0 | 1.63 Million |
04 Aug, 2023 | 7.5 | 8.18 | 7.43 | 7.84 | 555.95 Thousand |
03 Aug, 2023 | 8.05 | 8.18 | 7.44 | 7.47 | 789.92 Thousand |
02 Aug, 2023 | 7.93 | 7.95 | 7.4 | 7.43 | 762.94 Thousand |
01 Aug, 2023 | 8.32 | 8.32 | 7.91 | 8.18 | 534.66 Thousand |
31 Jul, 2023 | 8.05 | 8.39 | 7.96 | 8.34 | 556.7 Thousand |
28 Jul, 2023 | 8.0 | 8.14 | 7.83 | 7.99 | 376.92 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM