Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 27.75 27.75 27.25 27.25 4800.00
09 Sep, 1993 27.0 27.5 27.0 27.5 4800.00
08 Sep, 1993 27.0 27.5 27.0 27.0 128.8 Thousand
07 Sep, 1993 27.5 27.5 27.0 27.0 8800.00
03 Sep, 1993 27.0 27.5 27.0 27.38 87.2 Thousand
02 Sep, 1993 27.0 27.5 27.0 27.13 12.8 Thousand
01 Sep, 1993 27.0 27.38 27.0 27.25 172 Thousand
31 Aug, 1993 27.5 28.0 27.25 27.25 101.6 Thousand
30 Aug, 1993 27.88 28.0 27.5 27.5 164 Thousand
27 Aug, 1993 27.5 28.0 27.5 28.0 114.4 Thousand