Adtalem Global Education Inc (ATGE)

USD 136.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 23.5 23.75 23.5 23.75 56 Thousand
29 Apr, 1993 23.5 23.5 23.0 23.0 260.8 Thousand
28 Apr, 1993 23.25 23.5 23.0 23.0 49.6 Thousand
27 Apr, 1993 22.75 22.75 22.75 22.75 800.00
26 Apr, 1993 23.25 23.25 22.75 22.75 24 Thousand
23 Apr, 1993 23.0 23.25 22.75 22.88 282.4 Thousand
22 Apr, 1993 23.75 24.0 22.75 23.0 864.8 Thousand
21 Apr, 1993 24.5 24.5 23.75 23.75 249.6 Thousand
20 Apr, 1993 22.5 24.25 22.5 24.0 488.8 Thousand
19 Apr, 1993 22.25 23.0 22.25 23.0 449.6 Thousand