Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 24.0 24.0 23.5 23.88 191.2 Thousand
28 May, 1993 24.75 24.75 23.75 24.25 59.2 Thousand
27 May, 1993 24.5 24.75 24.0 24.0 4000.00
26 May, 1993 24.0 24.5 24.0 24.5 43.2 Thousand
25 May, 1993 24.38 24.5 24.0 24.0 63.2 Thousand
24 May, 1993 24.25 24.5 24.0 24.0 105.6 Thousand
21 May, 1993 24.25 24.5 24.25 24.25 13.6 Thousand
20 May, 1993 24.5 24.5 24.0 24.5 68 Thousand
19 May, 1993 24.5 24.5 23.75 24.5 3200.00
18 May, 1993 24.5 25.0 23.88 24.5 113.6 Thousand