Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 24.75 25.0 24.5 25.0 70.4 Thousand
14 May, 1993 25.0 25.0 24.75 24.75 361.6 Thousand
13 May, 1993 25.0 25.13 24.25 24.75 131.2 Thousand
12 May, 1993 24.5 25.0 24.25 25.0 56 Thousand
11 May, 1993 24.5 25.0 24.25 24.25 40.8 Thousand
10 May, 1993 24.25 24.75 24.25 24.25 20 Thousand
07 May, 1993 24.75 24.75 24.25 24.75 58.4 Thousand
06 May, 1993 24.5 25.0 24.0 24.75 62.4 Thousand
05 May, 1993 24.25 25.0 24.0 24.5 210.4 Thousand
04 May, 1993 23.0 24.13 23.0 23.75 280.8 Thousand