Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 20.0 20.13 19.75 20.0 196.8 Thousand
20 Nov, 1992 20.5 20.5 19.88 20.13 147.2 Thousand
19 Nov, 1992 20.0 20.75 20.0 20.0 105.6 Thousand
18 Nov, 1992 20.5 20.5 20.0 20.0 65.6 Thousand
17 Nov, 1992 20.5 20.5 20.0 20.0 6400.00
16 Nov, 1992 20.0 20.5 20.0 20.5 24 Thousand
13 Nov, 1992 20.0 20.0 20.0 20.0 3200.00
12 Nov, 1992 20.0 20.0 20.0 20.0 2400.00
11 Nov, 1992 20.5 20.5 20.0 20.5 11.2 Thousand
10 Nov, 1992 20.0 20.5 20.0 20.5 32 Thousand