Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 19.75 20.75 19.75 20.75 16.8 Thousand
07 Oct, 1992 20.75 20.75 19.75 20.25 91.2 Thousand
05 Oct, 1992 20.0 20.5 20.0 20.0 18.4 Thousand
02 Oct, 1992 20.75 20.75 20.63 20.75 8000.00
01 Oct, 1992 20.5 20.75 20.5 20.5 16 Thousand
30 Sep, 1992 20.5 20.5 20.5 20.5 24 Thousand
29 Sep, 1992 20.0 20.5 20.0 20.5 35.2 Thousand
28 Sep, 1992 20.5 20.5 20.5 20.5 800.00
25 Sep, 1992 20.25 20.25 20.25 20.25 12 Thousand
24 Sep, 1992 20.13 20.13 20.0 20.0 32 Thousand