Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 20.13 20.25 20.13 20.25 204.8 Thousand
06 Nov, 1992 20.5 20.5 20.0 20.25 785.6 Thousand
05 Nov, 1992 20.0 20.5 20.0 20.5 12 Thousand
04 Nov, 1992 20.25 20.75 20.0 20.5 511.2 Thousand
03 Nov, 1992 20.63 20.63 20.5 20.63 67.2 Thousand
02 Nov, 1992 20.75 20.75 20.25 20.25 88.8 Thousand
30 Oct, 1992 20.75 20.75 20.38 20.63 536.8 Thousand
29 Oct, 1992 21.0 21.25 20.25 20.38 181.6 Thousand
28 Oct, 1992 21.13 21.5 21.0 21.0 56.8 Thousand
27 Oct, 1992 21.0 21.0 21.0 21.0 8000.00