Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 21.5 21.5 21.0 21.0 44 Thousand
23 Oct, 1992 21.0 21.5 21.0 21.5 105.6 Thousand
22 Oct, 1992 21.5 21.5 21.5 21.5 24 Thousand
21 Oct, 1992 21.25 21.5 21.0 21.5 27.2 Thousand
20 Oct, 1992 21.5 21.5 21.0 21.13 328 Thousand
19 Oct, 1992 21.5 21.5 21.0 21.5 26.4 Thousand
16 Oct, 1992 21.0 21.5 21.0 21.5 32 Thousand
15 Oct, 1992 21.25 21.5 21.0 21.0 48.8 Thousand
14 Oct, 1992 21.75 21.75 21.13 21.38 351.2 Thousand
13 Oct, 1992 20.75 21.75 20.75 21.75 534.4 Thousand