Adtalem Global Education Inc (ATGE)

USD 134.58

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 16.75 16.75 16.75 16.75 28.8 Thousand
10 Jun, 1992 17.25 17.25 17.25 17.25 4800.00
09 Jun, 1992 17.0 17.0 16.88 16.88 48 Thousand
08 Jun, 1992 16.75 17.75 16.75 17.75 85.6 Thousand
05 Jun, 1992 17.25 17.38 17.25 17.38 400 Thousand
04 Jun, 1992 17.5 17.5 17.5 17.5 4000.00
03 Jun, 1992 17.25 17.5 17.25 17.5 752 Thousand
02 Jun, 1992 17.75 17.75 17.75 17.75 1600.00
01 Jun, 1992 17.5 17.5 17.5 17.5 800.00
28 May, 1992 17.5 17.5 17.0 17.13 281.6 Thousand