Adtalem Global Education Inc (ATGE)

USD 135.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 16.5 17.0 16.5 16.75 77.6 Thousand
21 May, 1992 16.5 16.75 16.5 16.63 756 Thousand
20 May, 1992 16.63 17.5 16.63 17.5 151.2 Thousand
19 May, 1992 17.0 17.5 17.0 17.5 20.8 Thousand
18 May, 1992 17.0 17.0 17.0 17.0 28 Thousand
14 May, 1992 17.5 17.5 17.5 17.5 9600.00
13 May, 1992 17.75 17.75 17.38 17.75 9600.00
12 May, 1992 17.75 17.75 17.0 17.0 19.2 Thousand
11 May, 1992 17.25 17.75 17.25 17.25 68 Thousand
08 May, 1992 17.5 17.5 17.5 17.5 32 Thousand