USD 130.95
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 1992 | 17.75 | 17.75 | 17.0 | 17.0 | 19.2 Thousand |
11 May, 1992 | 17.25 | 17.75 | 17.25 | 17.25 | 68 Thousand |
08 May, 1992 | 17.5 | 17.5 | 17.5 | 17.5 | 32 Thousand |
07 May, 1992 | 18.0 | 18.0 | 17.25 | 17.25 | 9600.00 |
05 May, 1992 | 18.0 | 18.0 | 17.5 | 17.5 | 12 Thousand |
04 May, 1992 | 18.0 | 18.0 | 17.5 | 18.0 | 1.38 Million |
01 May, 1992 | 17.5 | 18.0 | 17.5 | 17.5 | 617.6 Thousand |
30 Apr, 1992 | 17.5 | 17.75 | 17.5 | 17.5 | 443.2 Thousand |
29 Apr, 1992 | 17.5 | 18.25 | 17.5 | 17.5 | 170.4 Thousand |
27 Apr, 1992 | 17.5 | 17.5 | 17.5 | 17.5 | 4000.00 |
ATHM
ATHS
ATI
ASX
ATCH
ATEN