Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 17.75 17.75 17.0 17.0 19.2 Thousand
11 May, 1992 17.25 17.75 17.25 17.25 68 Thousand
08 May, 1992 17.5 17.5 17.5 17.5 32 Thousand
07 May, 1992 18.0 18.0 17.25 17.25 9600.00
05 May, 1992 18.0 18.0 17.5 17.5 12 Thousand
04 May, 1992 18.0 18.0 17.5 18.0 1.38 Million
01 May, 1992 17.5 18.0 17.5 17.5 617.6 Thousand
30 Apr, 1992 17.5 17.75 17.5 17.5 443.2 Thousand
29 Apr, 1992 17.5 18.25 17.5 17.5 170.4 Thousand
27 Apr, 1992 17.5 17.5 17.5 17.5 4000.00