Atmos Energy Corporation (ATO)

USD 165.37

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 157.49 157.49 154.62 155.81 829.9 Thousand
31 Jul, 2025 155.87 156.87 154.55 155.92 1.16 Million
30 Jul, 2025 156.69 157.54 155.75 156.2 656.4 Thousand
29 Jul, 2025 155.4 156.53 154.53 156.11 614.3 Thousand
28 Jul, 2025 156.4 156.59 154.23 154.68 734.5 Thousand
25 Jul, 2025 157.39 158.01 156.12 156.84 533.7 Thousand
24 Jul, 2025 157.64 158.55 157.08 157.71 451.1 Thousand
23 Jul, 2025 158.98 159.4 156.46 157.09 509.1 Thousand
22 Jul, 2025 158.69 160.58 158.49 158.78 495.5 Thousand
21 Jul, 2025 156.66 159.1 156.66 158.22 753.4 Thousand