Atmos Energy Corporation (ATO)

USD 165.37

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 155.6 157.47 155.6 156.66 751.4 Thousand
17 Jul, 2025 155.06 155.94 153.94 155.27 488.3 Thousand
16 Jul, 2025 154.29 155.18 153.84 154.83 631.1 Thousand
15 Jul, 2025 154.92 155.17 152.8 154.1 530.6 Thousand
14 Jul, 2025 154.19 156.61 154.11 155.4 733.4 Thousand
11 Jul, 2025 153.74 155.04 152.89 154.19 436.9 Thousand
10 Jul, 2025 152.15 154.73 152.15 154.37 531.1 Thousand
09 Jul, 2025 152.02 153.44 151.28 153.1 680.3 Thousand
08 Jul, 2025 151.74 152.59 150.51 151.99 721.9 Thousand
07 Jul, 2025 152.32 153.36 152.13 152.79 638 Thousand