Atmos Energy Corporation (ATO)

USD 166.25

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 156.3 159.2 156.3 157.54 904.4 Thousand
16 Apr, 2025 157.05 157.75 155.39 156.31 1.48 Million
15 Apr, 2025 155.76 157.53 154.84 156.27 1.43 Million
14 Apr, 2025 152.22 155.79 151.31 154.98 1 Million
11 Apr, 2025 148.94 152.46 147.33 151.48 926.2 Thousand
10 Apr, 2025 149.0 151.78 146.29 149.29 1.17 Million
09 Apr, 2025 145.14 150.93 142.54 148.89 1.47 Million
08 Apr, 2025 148.37 150.37 145.43 146.85 1.87 Million
07 Apr, 2025 144.58 149.16 141.59 145.06 2.06 Million
04 Apr, 2025 154.48 156.0 147.07 147.81 1.43 Million