Atmos Energy Corporation (ATO)

USD 166.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 144.58 149.16 141.59 145.06 2.06 Million
04 Apr, 2025 154.48 156.0 147.07 147.81 1.43 Million
03 Apr, 2025 155.59 157.62 155.07 155.29 1.15 Million
02 Apr, 2025 154.75 155.62 153.6 155.21 718.5 Thousand
01 Apr, 2025 154.43 155.27 152.99 154.94 770.8 Thousand
31 Mar, 2025 153.23 155.26 153.23 154.58 1.11 Million
28 Mar, 2025 152.27 153.4 151.6 152.46 858.3 Thousand
27 Mar, 2025 151.02 151.95 150.28 150.94 661.6 Thousand
26 Mar, 2025 148.38 150.83 148.2 150.16 634 Thousand
25 Mar, 2025 149.4 149.63 147.32 148.34 875.8 Thousand