Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 92.34 92.76 90.84 91.28 1.03 Million
13 Sep, 2021 93.63 93.95 91.95 92.18 905.6 Thousand
10 Sep, 2021 96.15 96.35 93.04 93.12 906.5 Thousand
09 Sep, 2021 97.53 97.53 96.16 96.19 857 Thousand
08 Sep, 2021 96.03 98.24 95.66 97.65 632.3 Thousand
07 Sep, 2021 97.22 97.41 95.83 96.13 614.8 Thousand
03 Sep, 2021 97.97 98.25 97.47 97.5 598.5 Thousand
02 Sep, 2021 98.27 98.58 97.61 98.3 684.1 Thousand
01 Sep, 2021 97.97 98.59 97.54 98.25 668.4 Thousand
31 Aug, 2021 97.29 97.69 96.87 97.51 767.3 Thousand