Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 88.98 89.6 88.66 88.98 468.1 Thousand
11 Oct, 2021 89.88 90.49 89.09 89.11 440.5 Thousand
08 Oct, 2021 89.94 90.26 89.63 89.96 616.3 Thousand
07 Oct, 2021 89.21 90.59 89.16 89.76 981.7 Thousand
06 Oct, 2021 89.55 90.23 88.44 90.16 1.17 Million
05 Oct, 2021 90.7 90.78 89.74 90.01 811 Thousand
04 Oct, 2021 88.86 91.14 88.74 90.55 1.01 Million
01 Oct, 2021 88.67 89.25 87.8 88.78 798.4 Thousand
30 Sep, 2021 89.11 89.37 87.93 88.2 1.54 Million
29 Sep, 2021 86.69 88.98 86.56 88.91 1 Million